S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,8400 11.07.24 |
54,1850 54,1300 |
+1,78 % 0,96 |
55,2700 53,0600 |
5,18 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+1,76 % 2,20 |
135,5800 118,1100 |
832,90 Mrd. | |
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+1,74 % 0,49 |
28,7200 27,4500 |
510,43 Mio. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+1,73 % 1,78 |
106,48 100,93 |
7,91 Mrd. | |
Oracle Corp US68389X1054 |
142,76 11.07.24 |
142,36 142,07 |
+1,70 % 2,38 |
145,03 138,13 |
31,96 Mrd. | |
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
+1,67 % 1,79 |
111,10 106,99 |
1,50 Mrd. | |
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+1,66 % 1,50 |
93,34 89,11 |
1,85 Mrd. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
+1,64 % 0,57 |
35,5400 34,2400 |
6,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,63 11.07.24 |
50,14 49,75 |
+1,63 % 0,83 |
51,63 48,01 |
3,49 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+1,63 % 6,10 |
382,01 362,85 |
1,99 Mrd. | |
Match Group Inc US57667L1070 |
31,5500 11.07.24 |
31,3100 30,8500 |
+1,61 % 0,50 |
31,6050 29,3400 |
3,36 Mrd. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+1,60 % 1,80 |
115,17 109,39 |
14,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,70 11.07.24 |
119,99 119,79 |
+1,59 % 1,89 |
123,61 115,67 |
2,55 Mrd. | |
PTC Inc US69370C1009 |
179,7700 11.07.24 |
178,1900 176,6900 |
+1,59 % 2,81 |
187,3200 172,6800 |
2,98 Mrd. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+1,57 % 0,46 |
29,7900 27,8200 |
3,37 Mrd. |