S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
167,12 22:10 |
162,35 162,35 |
+3,46 % 5,59 |
179,34 161,49 |
3,32 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,26 22:10 |
140,20 139,42 |
+3,34 % 4,60 |
151,28 136,44 |
2,12 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,80 22:10 |
253,49 248,50 |
+3,20 % 8,14 |
268,81 239,58 |
6,61 Mrd. | |
|
Sempra US8168511090 |
77,57 22:10 |
76,75 77,26 |
+3,18 % 2,39 |
81,74 75,18 |
5,21 Mrd. | |
|
Republic Services Inc US7607591002 |
201,49 22:10 |
201,32 201,56 |
+3,17 % 6,20 |
205,42 189,34 |
6,31 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,71 22:10 |
133,87 133,24 |
+3,14 % 4,16 |
137,76 127,86 |
4,71 Mrd. | |
|
AT&T Inc US00206R1023 |
19,40 22:10 |
19,26 19,25 |
+3,14 % 0,59 |
19,47 18,21 |
16,60 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,2000 22:00 |
34,2200 34,2400 |
+3,01 % 1,03 |
38,7200 33,4300 |
5,63 Mrd. | |
|
Pfizer Inc US7170811035 |
28,76 22:10 |
28,93 28,85 |
+2,97 % 0,83 |
31,39 27,72 |
26,29 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,5400 22:00 |
442,2300 441,8600 |
+2,71 % 11,80 |
454,0000 431,2000 |
16,33 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
191,16 22:10 |
193,05 208,17 |
+2,70 % 5,03 |
217,47 181,69 |
2,52 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 22:10 |
169,42 170,02 |
+2,61 % 4,35 |
170,08 160,76 |
28,46 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,39 22:10 |
207,41 207,90 |
+2,59 % 5,27 |
213,03 201,91 |
3,11 Mrd. | |
|
CSX Corporation US1264081035 |
34,2500 22:00 |
33,7100 33,6200 |
+2,58 % 0,86 |
35,4500 32,4800 |
9,13 Mrd. | |
|
Home Depot Inc US4370761029 |
348,34 22:10 |
342,24 342,40 |
+2,57 % 8,74 |
371,89 337,09 |
26,42 Mrd. |