S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
69,53 11.07.24 |
70,19 70,02 |
+2,24 % 1,52 |
70,02 67,99 |
1,73 Mrd. | |
Ametek Inc US0311001004 |
169,32 11.07.24 |
166,47 165,87 |
+2,22 % 3,67 |
169,32 164,13 |
1,02 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
+2,20 % 2,99 |
138,99 135,81 |
1,50 Mrd. | |
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
+2,20 % 3,22 |
149,70 145,48 |
4,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
186,7600 11.07.24 |
183,1700 182,1200 |
+2,18 % 3,99 |
186,7600 178,4100 |
1,26 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 11.07.24 |
79,98 79,57 |
+2,18 % 1,72 |
80,71 78,53 |
694,22 Mio. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
+2,18 % 1,15 |
54,0200 52,6500 |
845,25 Mio. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
+2,17 % 0,61 |
28,66 27,72 |
4,43 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
+2,17 % 0,38 |
17,8800 17,4800 |
515,29 Mio. | |
Quest Diagnostics Inc US74834L1008 |
143,50 11.07.24 |
141,85 140,45 |
+2,17 % 3,05 |
143,50 138,36 |
599,26 Mio. | |
DBA Chubb Limited CH0044328745 |
257,99 11.07.24 |
256,32 256,32 |
+2,17 % 5,48 |
257,99 252,51 |
1,50 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+2,14 % 19,57 |
939,78 914,57 |
12,25 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+2,13 % 0,98 |
47,08 46,02 |
1,80 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
+2,11 % 5,33 |
258,00 252,67 |
2,01 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,1700 11.07.24 |
117,5700 116,0800 |
+2,07 % 2,38 |
117,1700 114,4700 |
456,19 Mio. |