S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
516,41 16:25 |
509,13 511,17 |
+2,43 % 12,24 |
511,17 504,17 |
3,68 Mrd. | |
Global Payments Inc US37940X1028 |
110,57 16:23 |
109,54 109,35 |
+2,43 % 2,62 |
110,00 107,95 |
916,97 Mio. | |
Deere and Co US2441991054 |
390,64 16:24 |
389,99 387,00 |
+2,38 % 9,08 |
388,59 381,56 |
2,38 Mrd. | |
LKQ Corporation US5018892084 |
40,9200 16:24 |
40,0700 39,6900 |
+2,35 % 0,94 |
39,9800 38,8300 |
391,77 Mio. | |
NetApp Inc US64110D1046 |
116,8500 16:24 |
116,4200 116,4600 |
+2,34 % 2,67 |
116,4600 114,1800 |
1,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,79 16:24 |
36,55 36,28 |
+2,34 % 0,84 |
36,28 35,69 |
711,10 Mio. | |
GoDaddy Inc US3802371076 |
153,50 16:25 |
152,49 152,61 |
+2,33 % 3,50 |
152,87 149,66 |
1,19 Mrd. | |
Genuine Parts Co US3724601055 |
137,39 16:24 |
137,06 136,21 |
+2,30 % 3,09 |
136,61 134,30 |
532,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 16:24 |
105,20 105,14 |
+2,30 % 2,41 |
105,16 104,81 |
921,26 Mio. | |
Northern Trust Corporation US6658591044 |
88,6500 16:23 |
87,9500 87,4500 |
+2,30 % 1,99 |
88,4700 86,6600 |
617,56 Mio. | |
Celanese Corporation US1508701034 |
122,78 16:24 |
121,14 119,88 |
+2,28 % 2,74 |
120,50 119,16 |
632,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,4599 16:25 |
70,0400 70,3600 |
+2,28 % 1,57 |
70,3600 68,8500 |
3,97 Mrd. | |
Nisource Inc US65473P1057 |
33,95 16:24 |
33,72 33,63 |
+2,26 % 0,75 |
33,63 33,20 |
813,17 Mio. | |
Ross Stores Inc US7782961038 |
153,9200 16:24 |
153,4600 152,6800 |
+2,25 % 3,39 |
152,6800 150,5300 |
1,70 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,78 16:24 |
89,45 89,22 |
+2,24 % 1,97 |
89,67 87,81 |
379,66 Mio. |