S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,83 16:14 |
33,76 33,57 |
+12,95 % 3,88 |
35,53 26,68 |
159,85 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,6100 16:14 |
50,1000 49,6500 |
+12,87 % 5,77 |
57,6100 31,2000 |
319,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,27 16:14 |
44,92 44,27 |
+12,67 % 5,09 |
53,26 28,02 |
326,24 Mrd. | |
CDW Corporation US12514G1085 |
221,4900 16:13 |
219,9300 218,6400 |
+12,56 % 24,72 |
257,8700 152,5900 |
119,51 Mrd. | |
Nasdaq Inc US6311031081 |
72,7150 16:14 |
72,4200 72,5700 |
+12,26 % 7,94 |
73,4800 47,2500 |
116,52 Mrd. | |
Ecolab Inc US2788651006 |
251,50 16:14 |
249,16 250,69 |
+12,05 % 27,04 |
253,18 131,35 |
164,52 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5500 16:13 |
99,7300 99,4600 |
+11,69 % 10,42 |
119,5500 67,8900 |
93,25 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,12 16:14 |
22,00 21,93 |
+11,21 % 2,23 |
25,41 14,01 |
132,43 Mrd. | |
Public Storage US74460D1090 |
356,97 16:14 |
357,29 359,12 |
+11,14 % 35,77 |
419,90 237,99 |
183,74 Mrd. | |
Globe Life Inc US37959E1029 |
103,43 16:13 |
102,99 102,28 |
+10,99 % 10,24 |
128,40 49,17 |
58,41 Mrd. | |
Equifax Inc US2944291051 |
303,57 16:14 |
299,20 297,77 |
+10,85 % 29,72 |
307,13 150,24 |
143,56 Mrd. | |
Entergy Corp US29364G1031 |
125,43 16:14 |
124,85 123,55 |
+10,66 % 12,08 |
125,84 88,87 |
111,09 Mrd. | |
CMS Energy Corporation US1258961002 |
69,68 16:14 |
69,41 69,31 |
+10,60 % 6,68 |
73,56 50,57 |
94,34 Mrd. | |
Exelon Corporation US30161N1019 |
39,8900 16:14 |
39,9300 39,8600 |
+10,60 % 3,82 |
50,2500 33,6200 |
220,43 Mrd. | |
Western Digital Corporation US9581021055 |
64,6500 16:13 |
63,5900 63,2500 |
+10,49 % 6,14 |
80,2400 30,2100 |
182,00 Mrd. |