S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,83 16:12 |
33,76 33,57 |
+12,95 % 3,88 |
35,53 26,68 |
159,85 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,5600 16:12 |
50,1000 49,6500 |
+12,76 % 5,72 |
57,6100 31,2000 |
319,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,22 16:13 |
44,92 44,27 |
+12,54 % 5,04 |
53,26 28,02 |
326,24 Mrd. | |
CDW Corporation US12514G1085 |
221,4400 16:12 |
219,9300 218,6400 |
+12,54 % 24,67 |
257,8700 152,5900 |
119,51 Mrd. | |
Nasdaq Inc US6311031081 |
72,7900 16:12 |
72,4200 72,5700 |
+12,38 % 8,02 |
73,4800 47,2500 |
116,52 Mrd. | |
Ecolab Inc US2788651006 |
251,28 16:13 |
249,16 250,69 |
+11,95 % 26,82 |
253,18 131,35 |
164,52 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5250 16:11 |
99,7300 99,4600 |
+11,66 % 10,40 |
119,5500 67,8900 |
93,25 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,13 16:12 |
22,00 21,93 |
+11,26 % 2,24 |
25,41 14,01 |
132,43 Mrd. | |
Public Storage US74460D1090 |
357,25 16:12 |
357,29 359,12 |
+11,22 % 36,05 |
419,90 237,99 |
183,74 Mrd. | |
Globe Life Inc US37959E1029 |
103,54 16:11 |
102,99 102,28 |
+11,11 % 10,35 |
128,40 49,17 |
58,41 Mrd. | |
Equifax Inc US2944291051 |
303,43 16:12 |
299,20 297,77 |
+10,80 % 29,58 |
307,13 150,24 |
143,56 Mrd. | |
Western Digital Corporation US9581021055 |
64,8100 16:12 |
63,5900 63,2500 |
+10,77 % 6,30 |
80,2400 30,2100 |
182,00 Mrd. | |
Entergy Corp US29364G1031 |
125,42 16:12 |
124,85 123,55 |
+10,65 % 12,07 |
125,84 88,87 |
111,09 Mrd. | |
CMS Energy Corporation US1258961002 |
69,68 16:12 |
69,41 69,31 |
+10,60 % 6,68 |
73,56 50,57 |
94,34 Mrd. | |
Exelon Corporation US30161N1019 |
39,8900 16:13 |
39,9300 39,8600 |
+10,60 % 3,82 |
50,2500 33,6200 |
220,43 Mrd. |