S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
254,80 11.07.24 |
251,22 250,49 |
+8,14 % 19,19 |
300,53 222,00 |
575,83 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
+7,86 % 7,78 |
174,0800 84,5400 |
262,25 Mrd. | |
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+7,78 % 2,01 |
27,8900 14,9500 |
43,59 Mrd. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+7,76 % 37,05 |
552,14 287,93 |
68,00 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,25 11.07.24 |
64,46 64,23 |
+7,08 % 4,25 |
98,22 51,38 |
186,43 Mrd. | |
General Mills Inc US3703341046 |
63,17 11.07.24 |
62,62 62,66 |
+6,58 % 3,90 |
90,61 56,79 |
203,08 Mrd. | |
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+6,54 % 6,45 |
111,90 83,01 |
354,38 Mrd. | |
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
+6,39 % 4,50 |
86,29 53,56 |
107,94 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+6,36 % 5,43 |
105,1800 71,3300 |
200,95 Mrd. | |
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+6,32 % 13,98 |
278,8900 195,3600 |
41,71 Mrd. | |
CSX Corporation US1264081035 |
33,7400 11.07.24 |
32,9000 32,9200 |
+6,30 % 2,00 |
38,3800 26,5100 |
330,50 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+6,09 % 4,37 |
95,53 47,37 |
486,07 Mrd. | |
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+5,99 % 9,41 |
193,12 104,92 |
47,70 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
143,50 11.07.24 |
141,85 140,45 |
+5,80 % 7,87 |
173,01 120,62 |
109,77 Mrd. | |
Hershey Company US4278661081 |
186,79 11.07.24 |
184,96 185,68 |
+5,64 % 9,97 |
276,35 168,68 |
188,08 Mrd. |