S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
65,22 16:25 |
65,34 65,00 |
+13,13 % 7,57 |
65,33 36,04 |
82,67 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,40 16:25 |
44,92 44,27 |
+12,99 % 5,22 |
53,26 28,02 |
326,24 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,83 16:24 |
33,76 33,57 |
+12,95 % 3,88 |
35,53 26,68 |
159,85 Mrd. | |
|
CDW Corporation US12514G1085 |
221,9800 16:25 |
219,9300 218,6400 |
+12,81 % 25,21 |
257,8700 152,5900 |
119,51 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,7600 16:25 |
72,4200 72,5700 |
+12,33 % 7,99 |
73,4800 47,2500 |
116,52 Mrd. | |
|
Ecolab Inc US2788651006 |
251,88 16:23 |
249,16 250,69 |
+12,22 % 27,42 |
253,18 131,35 |
164,52 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7700 16:25 |
99,7300 99,4600 |
+11,94 % 10,64 |
119,5500 67,8900 |
93,25 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,16 16:25 |
22,00 21,93 |
+11,41 % 2,27 |
25,41 14,01 |
132,43 Mrd. | |
|
Public Storage US74460D1090 |
357,09 16:24 |
357,29 359,12 |
+11,17 % 35,89 |
419,90 237,99 |
183,74 Mrd. | |
|
Equifax Inc US2944291051 |
304,23 16:26 |
299,20 297,77 |
+11,09 % 30,38 |
307,13 150,24 |
143,56 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,32 16:25 |
102,99 102,28 |
+10,87 % 10,13 |
128,40 49,17 |
58,41 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,81 16:24 |
69,41 69,31 |
+10,81 % 6,81 |
73,56 50,57 |
94,34 Mrd. | |
|
Alphabet A US02079K3059 |
157,7101 16:26 |
155,4300 154,6900 |
+10,80 % 15,38 |
191,1800 83,4300 |
3074,12 Mrd. | |
|
Exelon Corporation US30161N1019 |
39,9500 16:25 |
39,9300 39,8600 |
+10,77 % 3,88 |
50,2500 33,6200 |
220,43 Mrd. | |
|
Entergy Corp US29364G1031 |
125,53 16:24 |
124,85 123,55 |
+10,75 % 12,18 |
125,84 88,87 |
111,09 Mrd. |