S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+0,84 % 3,59 |
431,8300 425,4600 |
15,87 Mio. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
+0,84 % 1,67 |
200,91 198,60 |
420,49 Tsd. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+0,85 % 0,70 |
84,37 82,85 |
2,26 Mio. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+0,85 % 1,75 |
209,1150 205,3400 |
1,03 Mio. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+0,86 % 0,75 |
88,09 86,92 |
792,32 Tsd. | |
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+0,86 % 0,34 |
40,06 39,47 |
3,24 Mio. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+0,87 % 1,15 |
133,37 131,35 |
2,67 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+0,88 % 0,84 |
95,87 94,74 |
1,84 Mio. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+0,89 % 1,85 |
211,90 208,59 |
408,79 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+0,90 % 0,79 |
88,9400 87,9500 |
942,91 Tsd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+0,90 % 0,70 |
78,11 77,24 |
1,02 Mio. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+0,91 % 0,73 |
81,5050 80,1200 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
+0,91 % 1,56 |
174,5500 171,2300 |
1,47 Mio. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+0,91 % 4,99 |
552,94 543,80 |
471,35 Tsd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+0,91 % 0,24 |
26,5000 26,2650 |
3,14 Mio. |