S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
83,64 16:12 |
85,02 85,04 |
+1,78 % 1,46 |
85,45 82,18 |
534,18 Mio. | |
Waste Management US94106L1098 |
203,51 16:11 |
203,22 202,66 |
+1,80 % 3,59 |
202,66 196,96 |
2,27 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,78 16:13 |
577,20 576,16 |
+1,80 % 10,10 |
576,33 559,68 |
10,34 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,55 16:12 |
109,77 109,27 |
+1,85 % 1,99 |
109,90 107,56 |
1,71 Mrd. | |
News Corporation US65249B2088 |
28,5300 16:12 |
28,9300 28,4900 |
+1,86 % 0,52 |
28,5600 28,0100 |
75,38 Mio. | |
Netflix Inc US64110L1061 |
645,8800 16:12 |
629,2500 628,3500 |
+1,86 % 11,79 |
634,0900 622,5800 |
10,51 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,95 16:12 |
80,69 80,32 |
+1,90 % 1,49 |
80,81 78,46 |
2,52 Mrd. | |
Philip Morris International Inc US7181721090 |
115,37 16:12 |
115,78 115,16 |
+1,92 % 2,17 |
115,16 113,20 |
3,18 Mrd. | |
Microsoft Corporation US5949181045 |
426,4700 16:12 |
420,7850 418,3500 |
+1,93 % 8,07 |
426,7300 418,3500 |
60,78 Mrd. | |
PG&E Corporation US69331C1080 |
18,37 16:12 |
18,34 18,25 |
+1,94 % 0,35 |
18,33 18,02 |
1,18 Mrd. | |
CVS Health Corporation US1266501006 |
59,79 16:12 |
60,88 60,33 |
+1,94 % 1,14 |
63,18 58,65 |
3,37 Mrd. | |
PPL Corporation US69351T1060 |
29,79 16:12 |
29,87 29,72 |
+1,95 % 0,57 |
29,97 29,22 |
738,24 Mio. | |
Expeditors International of Washington Inc US3021301094 |
127,29 16:11 |
126,96 124,82 |
+1,95 % 2,44 |
124,96 124,18 |
541,59 Mio. | |
GoDaddy Inc US3802371076 |
146,15 16:13 |
146,07 145,45 |
+2,00 % 2,86 |
145,45 143,29 |
898,30 Mio. | |
Allegion Plc IE00BFRT3W74 |
135,55 16:12 |
136,60 136,81 |
+2,01 % 2,67 |
139,34 132,88 |
692,42 Mio. |