S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+1,94 % 2,45 |
128,59 126,14 |
749,44 Mio. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+1,97 % 1,94 |
100,32 98,38 |
595,25 Mio. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+1,99 % 2,24 |
114,55 111,15 |
5,30 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
+2,00 % 0,53 |
27,05 26,52 |
584,28 Mio. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+2,00 % 4,22 |
218,40 211,00 |
976,38 Mio. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+2,02 % 3,49 |
176,56 172,50 |
705,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
+2,08 % 0,54 |
26,47 25,63 |
1,31 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+2,11 % 4,99 |
241,41 236,42 |
1,31 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
+2,12 % 2,19 |
105,3500 102,8300 |
633,15 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+2,13 % 1,71 |
82,21 80,33 |
2,09 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+2,14 % 15,82 |
755,6500 739,8300 |
1,36 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
+2,14 % 9,18 |
438,40 427,57 |
1,28 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+2,16 % 2,45 |
116,29 113,56 |
3,23 Mrd. | |
Altria Group Inc US02209S1033 |
50,43 09.08.24 |
50,36 50,45 |
+2,19 % 1,08 |
50,45 49,35 |
2,28 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+2,19 % 0,39 |
18,20 17,81 |
1,05 Mrd. |