S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
56,47 23.08.24 |
56,62 56,44 |
+17,47 % 8,40 |
56,47 39,53 |
60,93 Mrd. | |
Northern Trust Corporation US6658591044 |
88,7000 23.08.24 |
87,7500 87,1800 |
+17,67 % 13,32 |
90,7600 63,0600 |
27,12 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,34 23.08.24 |
510,00 509,63 |
+17,85 % 77,16 |
509,63 420,07 |
102,11 Mrd. | |
Agilent Technologies US00846U1016 |
140,87 23.08.24 |
141,21 140,22 |
+17,89 % 21,38 |
154,64 101,17 |
60,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
+18,09 % 1,70 |
11,10 8,45 |
21,15 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
+18,10 % 10,99 |
71,8900 50,3900 |
223,99 Mrd. | |
CMS Energy Corporation US1258961002 |
67,12 23.08.24 |
67,42 67,26 |
+18,29 % 10,38 |
67,26 50,57 |
35,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,66 23.08.24 |
79,46 78,92 |
+18,51 % 12,44 |
80,02 49,32 |
194,15 Mrd. | |
DTE Energy Company US2333311072 |
123,82 23.08.24 |
123,86 123,34 |
+18,54 % 19,37 |
123,82 94,20 |
32,79 Mrd. | |
Vulcan Materials US9291601097 |
254,89 23.08.24 |
250,26 247,98 |
+18,56 % 39,91 |
275,59 193,69 |
47,53 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,19 23.08.24 |
114,53 114,17 |
+19,03 % 18,58 |
116,19 85,71 |
15,13 Mrd. | |
MetLife Inc US59156R1086 |
74,34 23.08.24 |
74,31 73,85 |
+19,38 % 12,07 |
76,85 58,29 |
59,48 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,18 23.08.24 |
151,18 150,69 |
+19,39 % 24,72 |
162,33 115,15 |
66,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,5700 23.08.24 |
1.132,8000 1.127,6700 |
+19,40 % 181,43 |
1.167,5300 872,0000 |
99,56 Mrd. | |
Textron Inc US8832031012 |
89,91 23.08.24 |
89,24 88,77 |
+19,50 % 14,67 |
96,98 74,36 |
24,81 Mrd. |