S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
298,8700 10.07.24 |
298,8400 296,1700 |
+0,91 % 2,70 |
299,6900 294,4600 |
585,86 Tsd. | |
Vici Properties Inc US9256521090 |
27,89 10.07.24 |
27,77 27,64 |
+0,90 % 0,25 |
27,90 27,58 |
8,42 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,26 10.07.24 |
38,79 38,91 |
+0,90 % 0,35 |
39,27 38,75 |
4,43 Mio. | |
Camden Property Trust US1331311027 |
108,98 10.07.24 |
108,64 108,01 |
+0,90 % 0,97 |
109,10 107,71 |
576,63 Tsd. | |
STERIS plc IE00BFY8C754 |
215,40 10.07.24 |
214,10 213,51 |
+0,89 % 1,89 |
215,68 211,36 |
493,35 Tsd. | |
Meta Platforms US30303M1027 |
534,6900 10.07.24 |
530,7900 530,0000 |
+0,88 % 4,69 |
538,8800 528,3600 |
10,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,92 10.07.24 |
110,92 110,94 |
+0,88 % 0,98 |
111,96 110,42 |
10,00 Mio. | |
Phillips 66 US7185461040 |
133,97 10.07.24 |
132,50 132,81 |
+0,87 % 1,16 |
134,88 132,40 |
2,05 Mio. | |
Linde PLC IE000S9YS762 |
434,9500 10.07.24 |
433,1100 431,2000 |
+0,87 % 3,75 |
436,0500 430,3100 |
1,55 Mio. | |
General Dynamics Corporation US3695501086 |
281,91 10.07.24 |
279,66 279,51 |
+0,86 % 2,40 |
281,98 279,07 |
957,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,35 10.07.24 |
319,43 318,63 |
+0,85 % 2,72 |
322,95 316,86 |
686,17 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,5500 10.07.24 |
80,7800 80,8700 |
+0,84 % 0,68 |
81,6200 80,7300 |
986,68 Tsd. | |
F5 Inc US3156161024 |
173,0100 10.07.24 |
171,9900 171,5800 |
+0,83 % 1,43 |
173,0800 170,3200 |
254,62 Tsd. | |
Viatris Inc US92556V1061 |
10,8900 10.07.24 |
10,7700 10,8000 |
+0,83 % 0,09 |
10,9800 10,7400 |
7,07 Mio. | |
Morgan Stanley US6174464486 |
103,46 10.07.24 |
102,51 102,61 |
+0,83 % 0,85 |
103,51 102,06 |
5,62 Mio. |