S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+0,80 % 0,73 |
92,56 91,58 |
1,22 Mio. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+0,78 % 0,81 |
105,30 103,69 |
3,38 Mio. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
+0,78 % 0,59 |
76,6800 74,6700 |
2,58 Mio. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+0,78 % 1,55 |
201,34 199,06 |
893,81 Tsd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+0,78 % 0,22 |
28,51 28,21 |
6,50 Mio. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+0,77 % 0,44 |
57,58 56,83 |
1,01 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+0,77 % 0,75 |
98,69 97,71 |
886,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+0,77 % 0,93 |
123,5400 121,6500 |
662,56 Tsd. | |
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+0,75 % 0,56 |
75,45 74,50 |
1,48 Mio. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+0,75 % 0,41 |
55,5100 54,6900 |
1,92 Mio. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+0,73 % 1,30 |
179,71 177,81 |
1,67 Mio. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+0,73 % 3,35 |
464,90 459,53 |
579,44 Tsd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+0,73 % 0,89 |
124,19 122,68 |
1,30 Mio. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+0,73 % 0,31 |
43,21 42,78 |
4,33 Mio. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+0,73 % 0,85 |
118,7700 117,4050 |
797,54 Tsd. |