S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 22:10 |
110,09 110,55 |
+2,24 % 2,42 |
111,39 105,76 |
3,55 Mrd. | |
Extra Space Storage Inc US30225T1025 |
160,69 22:10 |
163,09 161,87 |
+2,22 % 3,49 |
167,81 151,92 |
2,86 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 22:00 |
169,4900 168,1700 |
+2,19 % 3,67 |
170,3700 161,9000 |
19,30 Mrd. | |
Progressive Corporation US7433151039 |
212,77 22:10 |
215,99 215,44 |
+2,16 % 4,49 |
224,53 207,71 |
12,10 Mrd. | |
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
+2,09 % 0,73 |
36,3000 33,4300 |
3,90 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 22:10 |
299,74 298,20 |
+2,09 % 6,13 |
300,45 288,77 |
7,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 22:10 |
147,23 148,82 |
+2,09 % 3,21 |
158,50 144,90 |
8,73 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,00 22:10 |
263,36 263,07 |
+1,93 % 5,13 |
294,37 261,24 |
5,36 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,07 22:10 |
141,00 140,51 |
+1,91 % 2,65 |
144,14 135,88 |
6,48 Mrd. | |
Biogen Inc US09062X1037 |
227,4400 22:00 |
227,2000 226,0300 |
+1,90 % 4,25 |
236,8000 221,5800 |
4,30 Mrd. | |
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
+1,86 % 2,50 |
147,51 131,40 |
2,28 Mrd. | |
Public Storage US74460D1090 |
294,92 22:10 |
297,50 295,55 |
+1,85 % 5,35 |
309,98 283,13 |
4,17 Mrd. | |
Assurant Inc US04621X1081 |
169,59 22:10 |
170,53 169,88 |
+1,81 % 3,02 |
172,45 161,28 |
1,24 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 22:10 |
217,40 217,48 |
+1,81 % 3,84 |
220,66 210,25 |
8,58 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
+1,78 % 4,00 |
239,8400 214,8000 |
4,47 Mrd. |