S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+3,83 % 7,46 |
206,6200 194,5300 |
21,08 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+3,81 % 3,63 |
99,04 93,14 |
2,07 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+3,77 % 1,32 |
38,11 34,63 |
4,70 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+3,76 % 52,49 |
1.450,08 1.308,00 |
4,28 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
+3,74 % 6,48 |
182,91 172,58 |
7,12 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
+3,63 % 7,39 |
216,50 199,35 |
2,14 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
+3,63 % 3,06 |
89,16 82,17 |
5,15 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+3,57 % 3,90 |
113,47 107,50 |
1,53 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
+3,56 % 2,05 |
61,95 54,54 |
1,68 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,54 % 6,30 |
184,1000 174,1800 |
2,46 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
+3,54 % 1,14 |
33,9000 31,8600 |
4,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+3,50 % 1,65 |
49,67 45,20 |
8,74 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+3,48 % 7,34 |
234,8200 210,6200 |
248,56 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
+3,46 % 2,30 |
72,18 65,52 |
5,41 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+3,46 % 12,92 |
386,55 348,84 |
12,21 Mrd. |