S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
144,11 20:25 |
143,70 143,21 |
-0,22 % -0,32 |
147,67 143,21 |
735,92 Mio. | |
Rockwell Automation Inc US7739031091 |
271,84 20:26 |
263,36 263,07 |
-0,23 % -0,62 |
275,73 263,07 |
966,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,67 20:25 |
96,10 95,75 |
-0,25 % -0,24 |
100,25 95,75 |
1,06 Mrd. | |
Moderna Inc US60770K1079 |
121,0175 20:27 |
117,7800 118,1900 |
-0,25 % -0,30 |
122,5000 118,1900 |
1,34 Mrd. | |
Intuit Inc US4612021034 |
635,8750 20:25 |
629,8700 620,2400 |
-0,25 % -1,60 |
644,5200 620,2400 |
4,25 Mrd. | |
Discover Financial Services US2547091080 |
142,51 20:27 |
141,00 140,26 |
-0,27 % -0,38 |
142,89 139,60 |
1,27 Mrd. | |
American Tower Corporation US03027X1000 |
210,05 20:27 |
210,54 209,39 |
-0,28 % -0,60 |
210,65 209,37 |
1,61 Mrd. | |
Procter and Gamble Co US7427181091 |
167,94 20:26 |
168,32 168,00 |
-0,30 % -0,50 |
168,44 166,62 |
4,98 Mrd. | |
CME Group Inc US12572Q1058 |
199,9970 20:25 |
197,3900 197,2500 |
-0,31 % -0,61 |
200,6100 197,2500 |
1,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,39 20:27 |
562,00 559,75 |
-0,35 % -1,95 |
565,33 554,70 |
11,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,85 20:25 |
20,89 20,76 |
-0,38 % -0,08 |
21,02 20,76 |
411,15 Mio. | |
Tyson Foods US9024941034 |
60,19 20:25 |
59,54 59,38 |
-0,40 % -0,24 |
60,43 59,23 |
386,82 Mio. | |
VeriSign Inc US92343E1029 |
176,8400 20:25 |
175,6400 174,9700 |
-0,44 % -0,79 |
177,6300 174,9700 |
632,84 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,04 20:27 |
208,65 208,59 |
-0,45 % -0,94 |
210,33 208,59 |
8,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,5400 20:26 |
278,4200 276,5500 |
-0,49 % -1,38 |
280,9200 276,5500 |
979,72 Mio. |