S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+9,23 % 0,95 |
13,5300 8,7700 |
24,38 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+9,22 % 22,43 |
290,37 228,81 |
412,06 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+9,19 % 12,86 |
211,12 106,22 |
64,89 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+9,10 % 5,65 |
72,98 51,21 |
22,84 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+8,80 % 10,11 |
130,89 76,56 |
19,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+8,79 % 84,05 |
1.167,5300 872,0000 |
97,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+8,35 % 8,73 |
122,20 96,80 |
504,66 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+8,21 % 4,35 |
62,02 45,17 |
37,06 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+8,12 % 3,94 |
52,98 39,65 |
25,66 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+8,07 % 41,77 |
634,7600 439,0200 |
433,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+7,89 % 27,90 |
414,59 346,06 |
31,42 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+7,88 % 4,44 |
70,72 42,82 |
28,70 Mrd. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
+7,36 % 6,66 |
122,82 79,32 |
307,51 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+7,19 % 6,35 |
98,12 65,76 |
34,81 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+7,11 % 11,25 |
184,91 139,22 |
41,03 Mrd. |