S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+11,22 % 10,19 |
101,83 81,62 |
44,27 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+11,14 % 12,02 |
123,38 94,20 |
32,54 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+11,11 % 8,60 |
88,23 66,39 |
19,50 Mrd. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+11,09 % 8,35 |
83,6400 65,1100 |
31,52 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+10,98 % 23,71 |
263,13 184,53 |
71,17 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+10,63 % 11,47 |
119,33 83,93 |
23,63 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+10,59 % 14,30 |
150,08 120,62 |
31,58 Mrd. | |
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
+10,57 % 3,25 |
38,3800 29,2400 |
101,79 Mrd. | |
Public Storage US74460D1090 |
317,04 09.08.24 |
314,18 313,17 |
+10,50 % 30,12 |
317,04 237,99 |
53,93 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+10,36 % 10,59 |
113,91 85,71 |
14,81 Mrd. | |
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+10,18 % 6,48 |
76,85 58,29 |
58,42 Mrd. | |
Kroger Co US5010441013 |
53,92 09.08.24 |
54,14 54,32 |
+10,09 % 4,94 |
57,82 42,44 |
61,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+9,99 % 50,75 |
589,83 439,20 |
471,70 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
+9,84 % 4,88 |
56,08 39,53 |
60,75 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,32 09.08.24 |
140,73 141,25 |
+9,66 % 12,36 |
144,14 116,86 |
64,36 Mrd. |