S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,30 17:16 |
194,48 194,25 |
+0,54 % 1,05 |
195,84 194,00 |
422,70 Tsd. | |
Autodesk Inc US0527691069 |
269,1800 17:16 |
268,0900 267,7300 |
+0,54 % 1,45 |
270,2450 267,7300 |
278,19 Tsd. | |
Snap on Inc US8330341012 |
283,00 17:07 |
282,22 281,44 |
+0,55 % 1,56 |
283,24 280,74 |
49,33 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5600 17:16 |
37,3200 37,3500 |
+0,56 % 0,21 |
37,6100 37,2700 |
758,47 Tsd. | |
VeriSign Inc US92343E1029 |
183,4900 17:16 |
182,4500 182,4600 |
+0,56 % 1,03 |
183,7600 182,2900 |
74,05 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1750 17:16 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
275,08 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,05 17:16 |
207,73 207,86 |
+0,57 % 1,19 |
209,13 207,66 |
1,92 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 17:16 |
28,75 28,54 |
+0,58 % 0,17 |
28,98 28,60 |
1,28 Mio. | |
Trimble Inc US8962391004 |
58,7600 17:16 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
174,48 Tsd. | |
Morgan Stanley US6174464486 |
100,69 17:16 |
100,68 100,09 |
+0,60 % 0,60 |
100,78 99,89 |
1,16 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,59 17:16 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
86,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,3400 17:15 |
51,0200 51,0300 |
+0,61 % 0,31 |
51,3700 50,8200 |
2,80 Mio. | |
Williams Companies Inc US9694571004 |
45,72 17:16 |
45,47 45,44 |
+0,62 % 0,28 |
45,79 45,30 |
694,76 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,91 17:16 |
161,79 161,91 |
+0,62 % 1,00 |
162,91 161,71 |
536,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,22 17:15 |
252,42 253,65 |
+0,62 % 1,57 |
255,45 251,14 |
157,18 Tsd. |