S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,0200 16:50 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,7830 |
1,17 Mio. | |
|
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
23,67 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,13 16:50 |
23,75 23,94 |
+0,79 % 0,19 |
24,13 23,75 |
827,82 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,39 16:49 |
82,56 81,74 |
+0,80 % 0,65 |
82,86 82,17 |
1,03 Mio. | |
|
Charter Communications Inc New US16119P1084 |
354,0200 16:50 |
352,9300 351,2200 |
+0,80 % 2,80 |
355,8200 351,3000 |
95,90 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,46 16:49 |
209,44 207,79 |
+0,80 % 1,67 |
211,26 209,09 |
380,49 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,57 16:47 |
113,00 112,62 |
+0,85 % 0,95 |
113,67 112,20 |
57,99 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,92 16:49 |
533,71 525,45 |
+0,85 % 4,47 |
535,69 526,52 |
49,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.166,9400 16:48 |
1.167,3100 1.156,8600 |
+0,87 % 10,08 |
1.167,3100 1.155,3050 |
86,76 Tsd. | |
|
Phillips 66 US7185461040 |
138,91 16:49 |
138,75 137,70 |
+0,88 % 1,21 |
140,03 138,04 |
283,52 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6500 16:49 |
98,6300 97,7900 |
+0,88 % 0,86 |
99,9800 98,5000 |
123,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,13 16:49 |
411,63 408,53 |
+0,88 % 3,60 |
413,43 409,06 |
19,75 Tsd. | |
|
Gartner Inc US3666511072 |
482,89 16:38 |
481,99 478,67 |
+0,88 % 4,22 |
484,34 481,99 |
20,74 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,58 16:49 |
160,86 160,16 |
+0,89 % 1,42 |
163,05 160,75 |
264,27 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 16:50 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
1,80 Mio. |