S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
127,15 21:25 |
127,81 127,34 |
-0,15 % -0,19 |
128,59 127,07 |
606,05 Tsd. | |
FMC Corp US3024913036 |
63,27 21:25 |
63,64 63,36 |
-0,14 % -0,09 |
64,24 63,19 |
420,06 Tsd. | |
Johnson and Johnson US4781601046 |
166,77 21:25 |
166,24 166,99 |
-0,13 % -0,22 |
167,72 165,93 |
2,71 Mio. | |
Analog Devices Inc US0326541051 |
223,0000 21:26 |
227,4400 223,2800 |
-0,13 % -0,28 |
229,0400 222,6500 |
1,63 Mio. | |
Intuit Inc US4612021034 |
645,4400 21:25 |
650,0000 646,2500 |
-0,13 % -0,81 |
650,0000 644,6400 |
563,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3300 21:24 |
42,6400 42,3800 |
-0,12 % -0,05 |
43,0100 42,3200 |
1,63 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2800 21:26 |
152,4800 152,4500 |
-0,11 % -0,17 |
155,8300 151,0400 |
925,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 21:25 |
20,00 19,85 |
-0,10 % -0,02 |
20,17 19,82 |
18,39 Mio. | |
Tyson Foods US9024941034 |
61,81 21:25 |
61,80 61,85 |
-0,07 % -0,05 |
62,57 61,77 |
632,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,94 21:23 |
1.374,39 1.372,92 |
-0,07 % -0,98 |
1.382,04 1.363,51 |
62,00 Tsd. | |
Campbell Soup Co US1344291091 |
51,5300 21:25 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
779,35 Tsd. | |
Progressive Corporation US7433151039 |
256,18 21:25 |
256,02 256,31 |
-0,05 % -0,13 |
257,18 253,57 |
1,09 Mio. | |
Fiserv US3377381088 |
175,27 21:26 |
175,47 175,35 |
-0,05 % -0,09 |
176,34 174,43 |
870,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 21:26 |
104,05 103,64 |
-0,05 % -0,05 |
104,41 103,46 |
498,84 Tsd. | |
PepsiCo Inc US7134481081 |
177,1500 21:24 |
177,0000 177,2100 |
-0,03 % -0,06 |
178,0900 176,3000 |
2,09 Mio. |