S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
138,89 17:57 |
138,66 138,31 |
+0,42 % 0,58 |
139,78 137,76 |
311,17 Tsd. | |
Autodesk Inc US0527691069 |
268,8600 17:57 |
268,0900 267,7300 |
+0,42 % 1,13 |
270,2450 267,7300 |
353,05 Tsd. | |
AutoZone Inc US0533321024 |
3.114,29 17:57 |
3.106,09 3.101,04 |
+0,43 % 13,25 |
3.142,09 3.093,35 |
26,31 Tsd. | |
Xylem Inc US98419M1009 |
133,36 17:57 |
133,31 132,79 |
+0,43 % 0,57 |
134,42 132,64 |
229,74 Tsd. | |
Globe Life Inc US37959E1029 |
106,66 17:57 |
106,47 106,20 |
+0,43 % 0,46 |
107,11 106,20 |
157,09 Tsd. | |
Honeywell International Inc US4385161066 |
205,5850 17:57 |
205,0000 204,6800 |
+0,44 % 0,91 |
205,7400 203,8400 |
423,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,08 17:53 |
429,14 429,14 |
+0,45 % 1,94 |
432,20 427,72 |
54,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,3193 17:57 |
118,1700 116,7800 |
+0,46 % 0,54 |
118,8000 116,5400 |
103,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,11 17:58 |
219,50 218,10 |
+0,46 % 1,01 |
220,79 218,75 |
451,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2700 17:58 |
51,0200 51,0300 |
+0,47 % 0,24 |
51,4150 50,8200 |
3,96 Mio. | |
Best Buy Company US0865161014 |
99,26 17:57 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,10 |
629,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,15 17:56 |
455,40 453,98 |
+0,48 % 2,17 |
457,59 452,28 |
143,04 Tsd. | |
Snap on Inc US8330341012 |
282,81 17:56 |
282,22 281,44 |
+0,49 % 1,37 |
283,56 280,74 |
98,97 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,15 17:58 |
104,05 103,64 |
+0,49 % 0,51 |
104,23 103,46 |
185,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,35 17:57 |
28,25 28,21 |
+0,50 % 0,14 |
28,36 28,11 |
846,58 Tsd. |