S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
56,4000 18:17 |
56,3300 55,7600 |
+1,15 % 0,64 |
56,6550 55,6100 |
1,72 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,57 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2400 18:18 |
75,0000 74,3800 |
+1,16 % 0,86 |
75,3700 74,6850 |
544,24 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,01 18:18 |
243,93 241,22 |
+1,16 % 2,79 |
245,27 242,75 |
656,03 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8470 18:18 |
39,8600 39,3900 |
+1,16 % 0,46 |
40,2000 39,5200 |
276,42 Tsd. | |
|
Sherwin Williams US8243481061 |
356,25 18:17 |
355,05 352,15 |
+1,17 % 4,10 |
357,52 353,84 |
272,23 Tsd. | |
|
GE Aerospace US3696043013 |
169,93 18:18 |
168,75 167,95 |
+1,18 % 1,98 |
170,75 168,22 |
1,53 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
216,62 18:17 |
215,90 214,09 |
+1,18 % 2,53 |
217,60 214,61 |
163,37 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9300 18:17 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
621,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9300 18:17 |
61,7900 61,1800 |
+1,23 % 0,75 |
62,2200 61,4900 |
364,99 Tsd. | |
|
Snap on Inc US8330341012 |
276,58 18:17 |
276,99 273,23 |
+1,23 % 3,35 |
277,29 273,91 |
38,26 Tsd. | |
|
Copart Inc US2172041061 |
51,6200 18:18 |
51,4100 50,9900 |
+1,24 % 0,63 |
51,9250 51,1500 |
1,28 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
465,86 18:17 |
465,10 460,16 |
+1,24 % 5,70 |
467,54 464,00 |
609,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,65 18:18 |
94,47 93,49 |
+1,24 % 1,16 |
95,00 93,83 |
334,65 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,40 18:18 |
209,44 207,79 |
+1,26 % 2,61 |
211,26 209,09 |
583,38 Tsd. |