S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
181,03 17:55 |
180,52 179,05 |
+1,11 % 1,98 |
182,00 179,00 |
749,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,01 17:55 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
67,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,5000 17:55 |
476,8700 471,2100 |
+1,12 % 5,29 |
478,1000 474,1600 |
477,41 Tsd. | |
Mosaic Company US61945C1036 |
27,95 17:56 |
28,08 27,64 |
+1,14 % 0,31 |
28,45 27,93 |
909,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5800 17:55 |
872,8700 862,7100 |
+1,14 % 9,87 |
880,3250 869,0000 |
654,93 Tsd. | |
eBay Inc US2786421030 |
56,4000 17:56 |
56,3300 55,7600 |
+1,15 % 0,64 |
56,6550 55,6100 |
1,60 Mio. | |
Pool Corporation US73278L1052 |
347,9900 17:55 |
348,8000 344,0400 |
+1,15 % 3,95 |
350,1150 342,8200 |
111,24 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,96 17:55 |
95,25 93,88 |
+1,15 % 1,08 |
95,53 93,91 |
611,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,2000 17:54 |
1.167,3100 1.156,8600 |
+1,15 % 13,34 |
1.172,5100 1.155,3050 |
148,13 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 17:55 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
189,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:55 |
109,00 108,63 |
+1,18 % 1,28 |
110,16 108,91 |
288,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9500 17:55 |
98,6300 97,7900 |
+1,19 % 1,16 |
99,9800 98,5000 |
183,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,80 17:52 |
268,56 266,63 |
+1,19 % 3,17 |
270,18 265,75 |
51,68 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1650 17:55 |
34,9800 34,7500 |
+1,19 % 0,42 |
35,3600 34,7830 |
1,68 Mio. | |
Amgen Inc US0311621009 |
326,6050 17:56 |
323,8800 322,7300 |
+1,20 % 3,88 |
327,1600 321,9400 |
364,47 Tsd. |