S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
242,8400 18:12 |
242,9100 240,2700 |
+1,07 % 2,57 |
244,7300 239,3200 |
168,28 Tsd. | |
MetLife Inc US59156R1086 |
75,23 18:13 |
74,55 74,43 |
+1,07 % 0,80 |
75,59 74,35 |
775,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9050 18:13 |
484,0300 482,7000 |
+1,08 % 5,21 |
492,3000 483,9300 |
261,65 Tsd. | |
Public Storage US74460D1090 |
305,32 18:14 |
303,52 302,04 |
+1,09 % 3,28 |
305,72 301,86 |
160,81 Tsd. | |
Fastenal Company US3119001044 |
68,5700 18:13 |
68,1700 67,8300 |
+1,09 % 0,74 |
69,3550 67,7300 |
1,27 Mio. | |
Gartner Inc US3666511072 |
459,99 18:12 |
457,19 455,02 |
+1,09 % 4,97 |
461,71 457,01 |
52,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
53,78 Tsd. | |
Edison International US2810201077 |
73,86 18:13 |
73,72 73,05 |
+1,11 % 0,81 |
73,90 73,21 |
411,65 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0450 18:13 |
86,0600 86,0800 |
+1,12 % 0,97 |
87,2800 85,9200 |
214,83 Tsd. | |
Loews Corporation US5404241086 |
78,29 18:13 |
77,49 77,42 |
+1,12 % 0,87 |
78,33 77,37 |
91,98 Tsd. | |
Nisource Inc US65473P1057 |
30,07 18:14 |
29,94 29,73 |
+1,13 % 0,34 |
30,08 29,79 |
444,12 Tsd. | |
AT&T Inc US00206R1023 |
18,79 18:14 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
8,22 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:13 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
268,55 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,54 18:12 |
140,36 139,95 |
+1,13 % 1,59 |
141,61 139,80 |
202,40 Tsd. | |
Kellanova Co US4878361082 |
56,96 18:12 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
424,14 Tsd. |