S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,79 21:17 |
71,88 71,80 |
+1,38 % 0,99 |
73,07 71,38 |
1,43 Mio. | |
Regency Centers Corporation US7588491032 |
65,0793 21:16 |
64,5000 64,1900 |
+1,39 % 0,89 |
65,0900 64,2200 |
308,35 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:17 |
98,50 98,01 |
+1,39 % 1,36 |
99,89 98,50 |
493,49 Tsd. | |
Tapestry Inc US8760301072 |
43,07 21:17 |
42,96 42,48 |
+1,39 % 0,59 |
43,32 42,49 |
1,22 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,98 21:17 |
210,00 210,05 |
+1,39 % 2,93 |
213,22 208,08 |
8,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,68 21:16 |
28,41 28,28 |
+1,40 % 0,40 |
28,85 28,26 |
6,70 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,67 21:17 |
163,46 162,40 |
+1,40 % 2,27 |
165,62 162,89 |
469,35 Tsd. | |
Insulet Corporation US45784P1012 |
201,6600 21:16 |
200,6200 198,8700 |
+1,40 % 2,79 |
205,6600 198,9500 |
567,96 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 21:17 |
35,33 35,28 |
+1,40 % 0,50 |
35,90 35,15 |
1,67 Mio. | |
Stryker Corp US8636671013 |
333,18 21:15 |
328,90 328,56 |
+1,41 % 4,62 |
333,46 328,01 |
809,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,87 21:17 |
485,00 483,03 |
+1,42 % 6,84 |
492,63 482,88 |
317,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,06 21:17 |
99,28 98,66 |
+1,42 % 1,40 |
100,65 98,95 |
2,12 Mio. | |
Equifax Inc US2944291051 |
262,65 21:16 |
260,00 258,97 |
+1,42 % 3,68 |
264,19 258,04 |
344,32 Tsd. | |
FMC Corp US3024913036 |
58,89 21:16 |
57,83 58,06 |
+1,43 % 0,83 |
59,11 57,33 |
647,53 Tsd. | |
Ford Motor Company US3453708600 |
14,44 21:17 |
14,27 14,23 |
+1,44 % 0,21 |
14,47 14,19 |
35,82 Mio. |