S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
475,0000 15:48 |
476,8700 471,2100 |
+0,80 % 3,79 |
478,1000 474,1600 |
106,54 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2160 15:49 |
202,8200 200,5900 |
+0,81 % 1,63 |
203,5500 201,5700 |
22,62 Tsd. | |
|
Loews Corporation US5404241086 |
78,29 15:48 |
78,21 77,66 |
+0,81 % 0,63 |
78,54 77,97 |
7,84 Tsd. | |
|
Wabtec Corp US9297401088 |
157,37 15:48 |
157,99 156,08 |
+0,82 % 1,29 |
158,80 157,34 |
22,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,05 15:49 |
76,75 76,42 |
+0,82 % 0,63 |
77,09 76,60 |
282,61 Tsd. | |
|
Gartner Inc US3666511072 |
482,63 15:49 |
481,99 478,67 |
+0,83 % 3,96 |
484,34 481,99 |
5,12 Tsd. | |
|
MetLife Inc US59156R1086 |
71,78 15:50 |
72,00 71,18 |
+0,84 % 0,60 |
72,29 71,69 |
220,25 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,31 15:50 |
69,75 68,73 |
+0,84 % 0,58 |
69,99 69,17 |
142,59 Tsd. | |
|
Airbnb Inc US0090661010 |
117,2300 15:50 |
118,1950 116,2400 |
+0,85 % 0,99 |
118,9000 116,7500 |
593,22 Tsd. | |
|
Xylem Inc US98419M1009 |
132,62 15:49 |
132,95 131,49 |
+0,86 % 1,13 |
134,27 132,48 |
28,87 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,38 15:50 |
105,00 103,49 |
+0,86 % 0,89 |
105,40 104,14 |
206,20 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,10 15:50 |
244,62 241,97 |
+0,88 % 2,13 |
245,42 242,50 |
56,06 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6500 15:49 |
36,7400 36,3300 |
+0,88 % 0,32 |
36,9200 36,6000 |
21,63 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,22 15:48 |
340,57 339,22 |
+0,88 % 3,00 |
342,94 340,01 |
12,17 Tsd. | |
|
Visa Inc US92826C8394 |
263,47 15:49 |
262,84 261,14 |
+0,89 % 2,33 |
265,18 262,84 |
461,81 Tsd. |