S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
321,28 19:27 |
318,38 317,87 |
+1,07 % 3,41 |
323,23 318,03 |
1,63 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 19:26 |
35,33 35,28 |
+1,08 % 0,38 |
35,77 35,15 |
1,20 Mio. | |
Gartner Inc US3666511072 |
459,96 19:27 |
457,19 455,02 |
+1,08 % 4,94 |
461,71 457,01 |
69,20 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,74 19:27 |
71,54 70,97 |
+1,08 % 0,77 |
72,28 70,85 |
6,06 Mio. | |
DTE Energy Company US2333311072 |
114,37 19:28 |
113,58 113,13 |
+1,09 % 1,24 |
114,87 113,14 |
299,60 Tsd. | |
Mondelez International Inc US6092071058 |
65,0550 19:28 |
64,2200 64,3500 |
+1,10 % 0,71 |
65,4500 64,1800 |
3,04 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5900 19:27 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,55 Mio. | |
Roper Technologies Inc US7766961061 |
565,4100 19:27 |
559,1600 559,1500 |
+1,12 % 6,26 |
567,0300 558,3600 |
136,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5150 19:27 |
18,3600 18,3100 |
+1,12 % 0,21 |
18,5500 18,1000 |
2,03 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,11 19:28 |
63,00 63,40 |
+1,12 % 0,71 |
64,45 62,63 |
954,86 Tsd. | |
HP Inc US40434L1052 |
37,77 19:27 |
37,60 37,34 |
+1,14 % 0,43 |
37,93 37,49 |
3,45 Mio. | |
Evergy Inc US30034W1062 |
54,7400 19:27 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,8550 54,2300 |
291,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.135,0800 19:23 |
4.117,0000 4.088,0000 |
+1,15 % 47,08 |
4.144,3200 4.110,6400 |
63,07 Tsd. | |
Teradyne Inc US8807701029 |
161,3300 19:27 |
161,2100 159,4900 |
+1,15 % 1,84 |
161,6200 158,9650 |
696,87 Tsd. | |
MetLife Inc US59156R1086 |
75,29 19:28 |
74,55 74,43 |
+1,16 % 0,86 |
75,59 74,35 |
1,02 Mio. |