S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,0550 17:00 |
34,9800 34,7500 |
+0,88 % 0,31 |
35,3600 34,7830 |
1,25 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,0200 17:01 |
1.167,3100 1.156,8600 |
+0,88 % 10,16 |
1.170,4250 1.155,3050 |
99,40 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,62 17:01 |
209,44 207,79 |
+0,88 % 1,83 |
211,26 209,09 |
410,88 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,29 17:00 |
30,16 30,02 |
+0,88 % 0,27 |
30,30 30,04 |
665,89 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,16 17:00 |
138,34 135,95 |
+0,89 % 1,21 |
141,17 136,07 |
507,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,32 17:00 |
105,01 106,36 |
+0,90 % 0,96 |
108,08 105,01 |
677,65 Tsd. | |
|
Phillips 66 US7185461040 |
138,94 17:00 |
138,75 137,70 |
+0,90 % 1,24 |
140,03 138,04 |
392,19 Tsd. | |
|
Snap on Inc US8330341012 |
275,70 16:58 |
276,99 273,23 |
+0,90 % 2,47 |
277,29 273,91 |
25,00 Tsd. | |
|
Gartner Inc US3666511072 |
483,02 16:59 |
481,99 478,67 |
+0,91 % 4,35 |
484,34 481,99 |
23,40 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,65 17:00 |
113,00 112,62 |
+0,91 % 1,03 |
113,74 112,20 |
63,41 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,70 17:00 |
126,57 126,54 |
+0,92 % 1,16 |
127,76 126,47 |
336,35 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 17:00 |
10,69 10,66 |
+0,94 % 0,10 |
10,76 10,68 |
2,07 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,51 17:00 |
82,56 81,74 |
+0,94 % 0,77 |
82,86 82,17 |
1,12 Mio. | |
|
Williams Companies Inc US9694571004 |
43,81 17:00 |
43,56 43,39 |
+0,96 % 0,42 |
43,83 43,45 |
538,31 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,0800 17:00 |
872,8700 862,7100 |
+0,97 % 8,37 |
880,3250 869,0000 |
513,43 Tsd. |