S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,71 19:04 |
35,33 35,28 |
+1,20 % 0,43 |
35,77 35,15 |
1,14 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:03 |
20,75 20,66 |
+1,21 % 0,25 |
20,95 20,62 |
1,35 Mio. | |
Darden Restaurants Inc US2371941053 |
145,01 19:04 |
143,43 143,27 |
+1,21 % 1,74 |
145,12 142,57 |
436,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5400 19:04 |
264,1300 263,3300 |
+1,22 % 3,21 |
266,5400 264,0500 |
81,26 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,62 19:03 |
210,00 210,05 |
+1,22 % 2,57 |
213,22 208,08 |
6,56 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6800 19:03 |
70,3300 70,8100 |
+1,23 % 0,87 |
72,0500 70,3300 |
2,41 Mio. | |
T Rowe Price Group Inc US74144T1088 |
120,2050 19:02 |
119,1200 118,7400 |
+1,23 % 1,47 |
120,2100 118,8400 |
327,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,6950 19:03 |
879,7200 870,9100 |
+1,24 % 10,79 |
885,7800 864,6650 |
124,50 Tsd. | |
Loews Corporation US5404241086 |
78,38 19:03 |
77,49 77,42 |
+1,24 % 0,96 |
78,42 77,37 |
112,78 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8450 19:04 |
11,7200 11,7000 |
+1,24 % 0,15 |
11,9800 11,5700 |
9,61 Mio. | |
Equity Residential US29476L1070 |
68,78 19:04 |
68,14 67,93 |
+1,25 % 0,85 |
68,81 67,87 |
413,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,86 19:04 |
71,54 70,97 |
+1,25 % 0,89 |
72,28 70,85 |
5,70 Mio. | |
Teradyne Inc US8807701029 |
161,5000 19:03 |
161,2100 159,4900 |
+1,26 % 2,01 |
161,6200 158,9650 |
648,63 Tsd. | |
Roper Technologies Inc US7766961061 |
566,2100 19:03 |
559,1600 559,1500 |
+1,26 % 7,06 |
567,0300 558,3600 |
130,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,65 19:03 |
106,31 105,32 |
+1,26 % 1,33 |
107,26 105,85 |
1,25 Mio. |