S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,81 21:23 |
136,90 135,95 |
+1,37 % 1,86 |
138,88 136,44 |
343,71 Tsd. | |
Clorox Co US1890541097 |
135,99 21:24 |
134,13 134,15 |
+1,37 % 1,84 |
136,35 134,11 |
495,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,68 21:23 |
485,00 483,03 |
+1,38 % 6,65 |
492,63 482,88 |
324,24 Tsd. | |
Universal Health Services US9139031002 |
181,15 21:24 |
180,00 178,68 |
+1,38 % 2,47 |
181,71 177,37 |
489,13 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,99 21:23 |
210,00 210,05 |
+1,40 % 2,94 |
213,22 208,08 |
8,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5600 21:23 |
49,8100 49,8600 |
+1,40 % 0,70 |
50,5650 49,6000 |
2,61 Mio. | |
Sysco Corp US8718291078 |
72,82 21:23 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,49 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 21:23 |
35,33 35,28 |
+1,43 % 0,51 |
35,90 35,15 |
1,72 Mio. | |
Entergy Corp US29364G1031 |
108,39 21:24 |
107,80 106,83 |
+1,46 % 1,56 |
108,90 107,57 |
748,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,10 21:23 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
2,15 Mio. | |
Camden Property Trust US1331311027 |
110,90 21:24 |
109,97 109,29 |
+1,47 % 1,61 |
111,37 108,92 |
320,70 Tsd. | |
BXP Inc US1011211018 |
69,42 21:24 |
68,91 68,39 |
+1,51 % 1,03 |
69,66 68,38 |
898,37 Tsd. | |
Morgan Stanley US6174464486 |
106,85 21:23 |
104,13 105,26 |
+1,51 % 1,59 |
109,11 102,81 |
13,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,2500 21:20 |
879,7200 870,9100 |
+1,53 % 13,34 |
885,7800 864,6650 |
193,29 Tsd. | |
FMC Corp US3024913036 |
58,95 21:23 |
57,83 58,06 |
+1,53 % 0,89 |
59,11 57,33 |
665,64 Tsd. |