S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,95 21:31 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
353,03 Tsd. | |
Morgan Stanley US6174464486 |
106,81 21:30 |
104,13 105,26 |
+1,47 % 1,55 |
109,11 102,81 |
13,56 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,97 21:31 |
20,75 20,66 |
+1,48 % 0,31 |
20,97 20,62 |
2,14 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:31 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
37,49 Mio. | |
Regency Centers Corporation US7588491032 |
65,1600 21:30 |
64,5000 64,1900 |
+1,51 % 0,97 |
65,1600 64,2200 |
324,36 Tsd. | |
International Business Machines Corp US4592001014 |
185,66 21:31 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,18 21:31 |
99,28 98,66 |
+1,54 % 1,52 |
100,65 98,95 |
2,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:31 |
28,41 28,28 |
+1,54 % 0,44 |
28,85 28,26 |
6,82 Mio. | |
SBA Communications Corporation US78410G1040 |
213,5100 21:31 |
212,7000 210,2600 |
+1,55 % 3,25 |
213,5100 209,9000 |
434,85 Tsd. | |
Hologic Inc US4364401012 |
78,5400 21:30 |
77,6000 77,3400 |
+1,55 % 1,20 |
78,9800 77,3000 |
779,72 Tsd. | |
Entergy Corp US29364G1031 |
108,50 21:31 |
107,80 106,83 |
+1,56 % 1,67 |
108,90 107,57 |
771,92 Tsd. | |
Comcast Corporation US20030N1019 |
39,5500 21:30 |
38,9400 38,9400 |
+1,57 % 0,61 |
39,5850 38,8600 |
9,86 Mio. | |
Edison International US2810201077 |
74,20 21:31 |
73,72 73,05 |
+1,57 % 1,15 |
74,20 73,21 |
796,74 Tsd. | |
Equity Residential US29476L1070 |
69,00 21:30 |
68,14 67,93 |
+1,58 % 1,07 |
69,01 67,87 |
771,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,44 21:31 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,81 Mio. |