S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
866,48 17:17 |
864,52 857,52 |
+1,04 % 8,96 |
870,19 863,03 |
85,81 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,49 17:19 |
132,85 131,09 |
+1,07 % 1,40 |
133,97 131,29 |
59,03 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,5750 17:21 |
340,5100 339,9100 |
+1,08 % 3,67 |
345,7800 340,0900 |
619,02 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,01 17:20 |
58,63 58,38 |
+1,08 % 0,63 |
59,05 58,30 |
445,32 Tsd. | |
|
McDonalds Corp US5801351017 |
274,13 17:20 |
272,00 271,15 |
+1,10 % 2,98 |
274,37 271,85 |
664,67 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,00 17:21 |
44,72 44,51 |
+1,10 % 0,49 |
45,15 44,72 |
198,89 Tsd. | |
|
Phillips 66 US7185461040 |
139,22 17:20 |
138,75 137,70 |
+1,10 % 1,52 |
140,03 138,04 |
452,03 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,00 17:20 |
322,24 320,45 |
+1,11 % 3,55 |
328,66 319,10 |
49,18 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2100 17:20 |
75,0000 74,3800 |
+1,12 % 0,83 |
75,3700 74,6850 |
414,40 Tsd. | |
|
Loews Corporation US5404241086 |
78,53 17:19 |
78,21 77,66 |
+1,12 % 0,87 |
78,58 77,85 |
44,63 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,86 17:20 |
109,00 108,63 |
+1,13 % 1,23 |
110,16 108,91 |
229,31 Tsd. | |
|
AO Smith Corp US8318652091 |
80,66 17:20 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
125,81 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,23 17:18 |
411,63 408,53 |
+1,15 % 4,70 |
414,00 409,06 |
24,65 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,1500 17:21 |
34,9800 34,7500 |
+1,15 % 0,40 |
35,3600 34,7830 |
1,42 Mio. | |
|
Corteva Inc US22052L1044 |
52,59 17:20 |
52,67 51,99 |
+1,15 % 0,60 |
52,95 52,39 |
364,73 Tsd. |