S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,43 16:38 |
160,86 160,16 |
+0,79 % 1,27 |
163,05 160,75 |
240,74 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0281 16:37 |
34,9800 34,7500 |
+0,80 % 0,28 |
35,3600 34,7830 |
1,07 Mio. | |
|
Phillips 66 US7185461040 |
138,81 16:37 |
138,75 137,70 |
+0,81 % 1,11 |
140,03 138,04 |
252,41 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,54 16:38 |
113,00 112,62 |
+0,82 % 0,92 |
113,67 112,20 |
40,47 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,34 16:37 |
138,92 137,19 |
+0,83 % 1,15 |
139,95 137,99 |
79,44 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,76 16:38 |
43,56 43,39 |
+0,84 % 0,37 |
43,77 43,45 |
444,26 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
18,15 Tsd. | |
|
Gartner Inc US3666511072 |
482,72 16:34 |
481,99 478,67 |
+0,85 % 4,05 |
484,34 481,99 |
18,98 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,81 16:38 |
92,54 91,03 |
+0,86 % 0,78 |
92,80 91,25 |
281,60 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,29 16:38 |
243,93 241,22 |
+0,86 % 2,07 |
245,27 243,07 |
330,85 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,44 16:38 |
111,41 110,49 |
+0,86 % 0,95 |
112,12 110,89 |
88,32 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,63 16:37 |
126,57 126,54 |
+0,86 % 1,09 |
127,71 126,47 |
286,38 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,55 16:38 |
72,51 71,93 |
+0,86 % 0,62 |
73,42 72,29 |
3,00 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
530,01 16:38 |
533,71 525,45 |
+0,87 % 4,56 |
535,69 526,52 |
45,95 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,45 16:37 |
82,56 81,74 |
+0,87 % 0,71 |
82,86 82,17 |
953,14 Tsd. |