S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.377,18 20:39 |
1.358,54 1.358,54 |
+1,37 % 18,64 |
1.377,56 1.357,75 |
58,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:39 |
20,75 20,66 |
+1,38 % 0,29 |
20,96 20,62 |
1,72 Mio. | |
SBA Communications Corporation US78410G1040 |
213,1700 20:40 |
212,7000 210,2600 |
+1,38 % 2,91 |
213,3000 209,9000 |
364,45 Tsd. | |
Zoetis Inc US98978V1035 |
180,45 20:39 |
178,10 177,98 |
+1,38 % 2,47 |
180,78 177,78 |
923,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,13 20:36 |
1.596,00 1.590,03 |
+1,39 % 22,10 |
1.620,00 1.594,51 |
61,39 Tsd. | |
Cencora Inc US03073E1055 |
225,30 20:38 |
222,12 222,20 |
+1,40 % 3,10 |
225,75 221,52 |
492,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,63 20:40 |
330,55 327,03 |
+1,41 % 4,60 |
335,12 328,76 |
990,66 Tsd. | |
Teradyne Inc US8807701029 |
161,7400 20:38 |
161,2100 159,4900 |
+1,41 % 2,25 |
161,7400 158,9650 |
796,31 Tsd. | |
MSCI Inc US55354G1004 |
508,60 20:40 |
504,16 501,50 |
+1,42 % 7,10 |
509,74 503,42 |
227,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8000 20:39 |
84,6500 84,6000 |
+1,42 % 1,20 |
85,9000 83,2301 |
1,05 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,91 20:40 |
106,95 106,40 |
+1,42 % 1,51 |
108,00 106,72 |
162,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5700 20:39 |
18,3600 18,3100 |
+1,42 % 0,26 |
18,6250 18,1000 |
2,50 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2665 20:40 |
87,1700 87,0300 |
+1,42 % 1,24 |
89,1100 87,1700 |
641,02 Tsd. | |
HP Inc US40434L1052 |
37,88 20:40 |
37,60 37,34 |
+1,43 % 0,54 |
37,93 37,49 |
4,14 Mio. | |
Omnicom Group Inc US6819191064 |
95,12 20:40 |
94,12 93,75 |
+1,46 % 1,37 |
95,42 93,56 |
1,45 Mio. |