S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
124,8600 20:35 |
123,7100 123,2600 |
+1,30 % 1,60 |
125,9600 123,5734 |
258,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0400 20:34 |
212,7000 210,2600 |
+1,32 % 2,78 |
213,3000 209,9000 |
356,48 Tsd. | |
Ford Motor Company US3453708600 |
14,42 20:35 |
14,27 14,23 |
+1,34 % 0,19 |
14,43 14,19 |
31,24 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,84 20:35 |
106,95 106,40 |
+1,35 % 1,44 |
108,00 106,72 |
156,33 Tsd. | |
Biogen Inc US09062X1037 |
224,5800 20:34 |
221,7900 221,5800 |
+1,35 % 3,00 |
228,5700 220,8100 |
512,20 Tsd. | |
Equity Residential US29476L1070 |
68,85 20:34 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
593,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:35 |
20,75 20,66 |
+1,36 % 0,28 |
20,96 20,62 |
1,69 Mio. | |
Equifax Inc US2944291051 |
262,50 20:35 |
260,00 258,97 |
+1,36 % 3,53 |
264,19 258,04 |
284,39 Tsd. | |
MetLife Inc US59156R1086 |
75,45 20:35 |
74,55 74,43 |
+1,37 % 1,02 |
75,59 74,35 |
1,36 Mio. | |
Amgen Inc US0311621009 |
334,7000 20:35 |
330,4600 330,1500 |
+1,38 % 4,55 |
335,9100 328,0000 |
812,21 Tsd. | |
HP Inc US40434L1052 |
37,86 20:35 |
37,60 37,34 |
+1,39 % 0,52 |
37,93 37,49 |
4,10 Mio. | |
Mondelez International Inc US6092071058 |
65,2600 20:35 |
64,2200 64,3500 |
+1,41 % 0,91 |
65,4500 64,1800 |
3,66 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 20:35 |
35,33 35,28 |
+1,42 % 0,50 |
35,90 35,15 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
118,63 20:35 |
117,50 116,97 |
+1,42 % 1,66 |
119,53 117,05 |
1,24 Mio. | |
MSCI Inc US55354G1004 |
508,62 20:34 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
222,19 Tsd. |