S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,76 18:50 |
120,50 120,88 |
-0,10 % -0,12 |
121,78 120,36 |
269,27 Tsd. | |
|
Masco Corp US5745991068 |
80,96 18:50 |
81,31 81,04 |
-0,10 % -0,08 |
82,37 80,96 |
375,61 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,10 18:50 |
106,47 106,20 |
-0,09 % -0,10 |
107,11 106,10 |
202,05 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,5600 18:49 |
270,2000 267,8100 |
-0,09 % -0,25 |
272,3999 267,5100 |
1,53 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,63 18:50 |
370,22 368,89 |
-0,07 % -0,26 |
372,24 365,63 |
302,20 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,64 18:50 |
62,76 62,68 |
-0,06 % -0,04 |
63,14 62,63 |
1,37 Mio. | |
|
Kellanova Co US4878361082 |
80,63 18:50 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
882,70 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4050 18:49 |
40,3600 40,4300 |
-0,06 % -0,03 |
40,5200 40,2650 |
1,10 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,11 18:49 |
42,38 42,13 |
-0,06 % -0,03 |
42,60 42,09 |
3,38 Mio. | |
|
F5 Inc US3156161024 |
213,3000 18:50 |
214,1500 213,4200 |
-0,06 % -0,12 |
216,0000 213,3000 |
164,24 Tsd. | |
|
Entergy Corp US29364G1031 |
128,39 18:50 |
129,37 128,46 |
-0,05 % -0,07 |
129,66 127,80 |
837,00 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,71 18:49 |
85,75 85,75 |
-0,05 % -0,05 |
86,34 85,53 |
1,62 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
232,75 18:49 |
232,86 232,86 |
-0,05 % -0,11 |
234,45 232,13 |
438,65 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 18:50 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
558,78 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,3850 18:49 |
182,4500 182,4600 |
-0,04 % -0,08 |
183,7600 182,2900 |
170,25 Tsd. |