S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
137,16 17:00 |
138,34 135,95 |
+0,89 % 1,21 |
141,17 136,07 |
507,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,32 17:00 |
105,01 106,36 |
+0,90 % 0,96 |
108,08 105,01 |
677,65 Tsd. | |
|
McDonalds Corp US5801351017 |
273,58 16:59 |
272,00 271,15 |
+0,90 % 2,44 |
274,03 271,85 |
578,57 Tsd. | |
|
Snap on Inc US8330341012 |
275,70 16:58 |
276,99 273,23 |
+0,90 % 2,47 |
277,29 273,91 |
25,00 Tsd. | |
|
Gartner Inc US3666511072 |
483,01 16:57 |
481,99 478,67 |
+0,91 % 4,34 |
484,34 481,99 |
22,25 Tsd. | |
|
Phillips 66 US7185461040 |
138,95 16:58 |
138,75 137,70 |
+0,91 % 1,25 |
140,03 138,04 |
295,14 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,25 16:53 |
411,63 408,53 |
+0,91 % 3,72 |
413,43 409,06 |
20,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,71 16:59 |
126,57 126,54 |
+0,92 % 1,17 |
127,76 126,47 |
331,31 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 17:00 |
10,69 10,66 |
+0,94 % 0,10 |
10,76 10,68 |
2,07 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
82,51 17:00 |
82,56 81,74 |
+0,94 % 0,77 |
82,86 82,17 |
1,12 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
530,42 16:59 |
533,71 525,45 |
+0,95 % 4,97 |
535,69 526,52 |
55,24 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,81 17:00 |
43,56 43,39 |
+0,96 % 0,42 |
43,83 43,45 |
538,31 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2500 16:59 |
73,9800 73,5400 |
+0,97 % 0,71 |
74,7700 73,7200 |
226,00 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,0800 17:00 |
872,8700 862,7100 |
+0,97 % 8,37 |
880,3250 869,0000 |
513,43 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7750 17:00 |
61,7900 61,1800 |
+0,97 % 0,60 |
62,2200 61,4900 |
249,46 Tsd. |