S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
107,67 19:45 |
106,95 106,40 |
+1,19 % 1,27 |
107,74 106,72 |
131,41 Tsd. | |
Comcast Corporation US20030N1019 |
39,4050 19:47 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,5000 38,8600 |
6,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0800 19:48 |
87,1700 87,0300 |
+1,21 % 1,05 |
89,1100 87,1700 |
546,66 Tsd. | |
Paramount Global US92556H2067 |
11,7200 19:47 |
11,5500 11,5800 |
+1,21 % 0,14 |
11,7200 11,4500 |
3,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:47 |
20,75 20,66 |
+1,21 % 0,25 |
20,95 20,62 |
1,49 Mio. | |
Fair Isaac Inc US3032501047 |
1.609,46 19:40 |
1.596,00 1.590,03 |
+1,22 % 19,43 |
1.620,00 1.594,51 |
52,22 Tsd. | |
Evergy Inc US30034W1062 |
54,7850 19:48 |
54,4200 54,1200 |
+1,23 % 0,67 |
54,8550 54,2300 |
308,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,08 19:47 |
330,55 327,03 |
+1,24 % 4,05 |
335,12 328,76 |
904,68 Tsd. | |
FMC Corp US3024913036 |
58,79 19:47 |
57,83 58,06 |
+1,26 % 0,73 |
58,84 57,33 |
492,23 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,47 19:48 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
360,98 Tsd. | |
Universal Health Services US9139031002 |
180,96 19:47 |
180,00 178,68 |
+1,28 % 2,28 |
181,45 177,37 |
354,90 Tsd. | |
MetLife Inc US59156R1086 |
75,38 19:47 |
74,55 74,43 |
+1,28 % 0,95 |
75,59 74,35 |
1,12 Mio. | |
Republic Services Inc US7607591002 |
203,76 19:47 |
201,72 201,19 |
+1,28 % 2,57 |
203,96 201,23 |
340,25 Tsd. | |
Paychex Inc US7043261079 |
123,1850 19:47 |
121,5400 121,6300 |
+1,28 % 1,56 |
123,7300 121,4900 |
756,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5450 19:47 |
18,3600 18,3100 |
+1,28 % 0,24 |
18,5500 18,1000 |
2,13 Mio. |