S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,1000 16:23 |
72,9200 72,4300 |
+0,93 % 0,67 |
73,5800 72,7300 |
566,14 Tsd. | |
AFLAC Inc US0010551028 |
94,24 16:23 |
93,51 93,37 |
+0,93 % 0,87 |
94,46 93,23 |
235,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,63 16:23 |
71,54 70,97 |
+0,93 % 0,66 |
72,28 71,37 |
2,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 16:22 |
128,48 127,06 |
+0,94 % 1,19 |
128,81 127,78 |
88,25 Tsd. | |
Evergy Inc US30034W1062 |
54,6300 16:23 |
54,4200 54,1200 |
+0,94 % 0,51 |
54,8550 54,2300 |
99,86 Tsd. | |
Loews Corporation US5404241086 |
78,16 16:20 |
77,49 77,42 |
+0,95 % 0,74 |
78,31 77,37 |
45,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6100 16:22 |
328,7900 327,5000 |
+0,95 % 3,11 |
333,2843 328,6901 |
19,32 Tsd. | |
Johnson and Johnson US4781601046 |
150,66 16:23 |
149,69 149,24 |
+0,95 % 1,42 |
151,08 149,16 |
904,99 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6800 16:23 |
203,4800 201,7600 |
+0,95 % 1,92 |
205,2150 202,5900 |
551,05 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0500 16:23 |
35,5600 35,7100 |
+0,95 % 0,34 |
36,1800 35,4500 |
498,04 Tsd. | |
Southern Co US8425871071 |
80,82 16:23 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
434,73 Tsd. | |
Altria Group Inc US02209S1033 |
48,18 16:22 |
47,85 47,72 |
+0,96 % 0,46 |
48,18 47,66 |
1,16 Mio. | |
PPL Corporation US69351T1060 |
28,24 16:23 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
393,66 Tsd. | |
American International Group Inc US0268747849 |
78,37 16:22 |
77,63 77,62 |
+0,97 % 0,75 |
78,45 77,63 |
769,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,09 16:22 |
396,23 396,26 |
+0,97 % 3,83 |
402,01 396,23 |
35,28 Tsd. |