S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,6150 20:52 |
26,6300 26,6200 |
-0,02 % -0,01 |
26,7400 26,4400 |
857,06 Tsd. | |
Kellanova Co US4878361082 |
80,67 20:51 |
80,62 80,68 |
-0,02 % -0,02 |
80,77 80,61 |
1,30 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.372,80 20:49 |
1.374,39 1.372,92 |
-0,01 % -0,12 |
1.382,04 1.363,51 |
55,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,78 20:52 |
145,00 144,79 |
-0,01 % -0,01 |
146,75 144,30 |
357,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,85 20:51 |
232,86 232,86 |
-+0,00 % -0,01 |
234,45 232,13 |
534,02 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,64 20:51 |
104,05 103,64 |
+0,00 % 0,00 |
104,41 103,46 |
415,97 Tsd. | |
US Bancorp US9029733048 |
44,69 20:52 |
44,98 44,69 |
+0,00 % 0,00 |
45,28 44,68 |
3,79 Mio. | |
Equity Residential US29476L1070 |
77,78 20:52 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
615,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4500 20:51 |
102,3200 101,4400 |
+0,01 % 0,01 |
102,5300 101,0900 |
793,18 Tsd. | |
Intuit Inc US4612021034 |
646,4100 20:51 |
650,0000 646,2500 |
+0,02 % 0,16 |
650,0000 644,6400 |
528,45 Tsd. | |
Atmos Energy Corp US0495601058 |
138,31 20:51 |
138,00 138,27 |
+0,03 % 0,04 |
138,78 137,79 |
415,48 Tsd. | |
Tesla Inc US88160R1014 |
226,8500 20:52 |
229,4500 226,7800 |
+0,03 % 0,07 |
234,5700 226,7000 |
55,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 20:51 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
327,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 20:52 |
31,38 31,17 |
+0,03 % 0,01 |
31,57 31,15 |
1,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5050 20:51 |
152,4800 152,4500 |
+0,04 % 0,06 |
155,8300 151,0400 |
863,59 Tsd. |