S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
76,71 15:30 |
76,50 76,01 |
+0,92 % 0,70 |
76,71 76,38 |
36,54 Tsd. | |
Veralto Corporation US92338C1036 |
109,51 15:30 |
109,51 108,51 |
+0,92 % 1,00 |
109,51 109,51 |
6,39 Tsd. | |
Comcast Corporation US20030N1019 |
39,3700 15:30 |
39,2800 39,0100 |
+0,92 % 0,36 |
39,3700 39,1900 |
164,91 Tsd. | |
Norfolk Southern Corp US6558441084 |
244,21 15:30 |
244,62 241,97 |
+0,92 % 2,24 |
245,00 242,50 |
10,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,2500 15:30 |
145,9000 144,9100 |
+0,92 % 1,34 |
146,2500 145,9000 |
18,52 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0700 15:30 |
75,0000 74,3800 |
+0,93 % 0,69 |
75,2000 74,6850 |
33,27 Tsd. | |
PulteGroup Inc US7458671010 |
123,01 15:30 |
123,00 121,87 |
+0,94 % 1,14 |
123,40 123,00 |
26,94 Tsd. | |
Oracle Corp US68389X1054 |
136,88 15:31 |
136,93 135,60 |
+0,94 % 1,28 |
137,08 136,63 |
97,43 Tsd. | |
Phillips 66 US7185461040 |
139,00 15:30 |
138,75 137,70 |
+0,94 % 1,30 |
139,00 138,72 |
25,26 Tsd. | |
S&P Global Inc US78409V1044 |
497,31 15:30 |
494,02 492,65 |
+0,95 % 4,66 |
497,31 494,02 |
19,96 Tsd. | |
Henry Schein Inc US8064071025 |
69,1600 15:30 |
69,3300 68,5100 |
+0,95 % 0,65 |
69,3900 69,1450 |
12,71 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2650 15:31 |
83,9700 83,4700 |
+0,95 % 0,80 |
84,2700 83,9700 |
18,56 Tsd. | |
Vulcan Materials US9291601097 |
244,81 15:30 |
245,87 242,50 |
+0,95 % 2,31 |
245,87 244,81 |
8,36 Tsd. | |
Cummins Inc US2310211063 |
294,80 15:30 |
296,54 291,99 |
+0,96 % 2,81 |
296,54 294,80 |
7,85 Tsd. | |
Motorola Solutions Inc US6200763075 |
422,63 15:30 |
420,38 418,59 |
+0,96 % 4,04 |
423,78 420,33 |
10,59 Tsd. |