S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
180,45 15:53 |
180,52 179,05 |
+0,78 % 1,40 |
182,00 179,75 |
158,06 Tsd. | |
Fortinet Inc US34959E1091 |
73,3650 15:54 |
73,2800 72,7900 |
+0,79 % 0,58 |
73,5700 72,9500 |
301,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,15 15:52 |
146,24 144,99 |
+0,80 % 1,16 |
146,50 145,57 |
26,85 Tsd. | |
MetLife Inc US59156R1086 |
71,75 15:53 |
72,00 71,18 |
+0,80 % 0,57 |
72,29 71,68 |
230,93 Tsd. | |
PACCAR Inc US6937181088 |
94,4550 15:54 |
93,7700 93,6900 |
+0,82 % 0,77 |
95,2100 93,7300 |
168,22 Tsd. | |
International Paper Company US4601461035 |
46,50 15:54 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
315,90 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,05 15:53 |
76,75 76,42 |
+0,82 % 0,63 |
77,09 76,60 |
300,77 Tsd. | |
APA Corporation US03743Q1085 |
29,1900 15:54 |
29,0900 28,9500 |
+0,83 % 0,24 |
29,5100 29,0900 |
375,49 Tsd. | |
Dover Corp US2600031080 |
178,29 15:54 |
179,33 176,82 |
+0,83 % 1,47 |
180,59 178,16 |
16,44 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 15:53 |
27,80 27,65 |
+0,83 % 0,23 |
28,01 27,78 |
258,19 Tsd. | |
Incyte Corporation US45337C1027 |
61,6900 15:52 |
61,7900 61,1800 |
+0,83 % 0,51 |
62,0600 61,6200 |
51,61 Tsd. | |
Quanta Services Inc US74762E1029 |
265,67 15:54 |
266,91 263,47 |
+0,84 % 2,20 |
269,60 265,20 |
28,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,20 15:54 |
97,07 95,40 |
+0,84 % 0,80 |
97,46 96,20 |
24,86 Tsd. | |
Prudential Financial Inc US7443201022 |
112,34 15:54 |
113,07 111,40 |
+0,84 % 0,94 |
113,33 112,24 |
363,12 Tsd. | |
Oracle Corp US68389X1054 |
136,75 15:54 |
136,93 135,60 |
+0,85 % 1,15 |
137,25 136,26 |
372,43 Tsd. |