S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
305,42 18:19 |
303,52 302,04 |
+1,12 % 3,38 |
305,72 301,86 |
165,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2800 18:20 |
264,1300 263,3300 |
+1,12 % 2,95 |
266,2800 264,0500 |
61,78 Tsd. | |
BXP Inc US1011211018 |
69,16 18:19 |
68,91 68,39 |
+1,13 % 0,77 |
69,45 68,38 |
623,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:20 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
282,46 Tsd. | |
Prudential Financial Inc US7443201022 |
126,96 18:22 |
125,31 125,54 |
+1,13 % 1,42 |
127,57 125,25 |
618,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 18:20 |
20,75 20,66 |
+1,14 % 0,24 |
20,91 20,62 |
1,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,0600 18:20 |
86,0600 86,0800 |
+1,14 % 0,98 |
87,2800 85,9200 |
219,55 Tsd. | |
Ecolab Inc US2788651006 |
244,66 18:21 |
242,39 241,85 |
+1,16 % 2,81 |
245,00 241,88 |
157,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,81 18:21 |
99,28 98,66 |
+1,17 % 1,15 |
100,65 98,95 |
1,58 Mio. | |
Evergy Inc US30034W1062 |
54,7550 18:21 |
54,4200 54,1200 |
+1,17 % 0,64 |
54,8550 54,2300 |
232,29 Tsd. | |
Kellanova Co US4878361082 |
56,99 18:21 |
56,30 56,32 |
+1,18 % 0,67 |
57,30 56,10 |
435,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,12 18:21 |
549,24 544,68 |
+1,18 % 6,44 |
554,80 547,72 |
307,37 Tsd. | |
Veralto Corporation US92338C1036 |
99,17 18:20 |
98,50 98,01 |
+1,18 % 1,16 |
99,89 98,50 |
236,60 Tsd. | |
DaVita Inc US23918K1088 |
137,57 18:20 |
136,90 135,95 |
+1,19 % 1,62 |
138,88 136,44 |
165,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,4600 18:21 |
484,0300 482,7000 |
+1,19 % 5,76 |
492,3000 483,9300 |
272,37 Tsd. |