S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
61,79 21:30 |
61,80 61,85 |
-0,10 % -0,06 |
62,57 61,76 |
647,49 Tsd. | |
|
Paramount Global US92556H2067 |
10,4100 21:30 |
10,4500 10,4200 |
-0,10 % -0,01 |
10,6400 10,3200 |
4,14 Mio. | |
|
Campbell Soup Co US1344291091 |
51,5150 21:30 |
51,5400 51,5600 |
-0,09 % -0,05 |
52,1900 51,5000 |
790,65 Tsd. | |
|
McCormick and Co US5797802064 |
84,69 21:31 |
84,73 84,76 |
-0,08 % -0,07 |
85,24 84,50 |
666,09 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3500 21:31 |
42,6400 42,3800 |
-0,07 % -0,03 |
43,0100 42,3200 |
1,65 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
239,26 21:29 |
242,10 239,38 |
-0,05 % -0,13 |
243,89 238,11 |
875,71 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,66 21:30 |
63,57 63,69 |
-0,05 % -0,03 |
64,41 63,42 |
5,23 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6000 21:30 |
86,6400 86,6400 |
-0,05 % -0,04 |
88,1900 86,3500 |
2,17 Mio. | |
|
Johnson and Johnson US4781601046 |
166,93 21:29 |
166,24 166,99 |
-0,04 % -0,07 |
167,72 165,93 |
2,75 Mio. | |
|
Fiserv US3377381088 |
175,30 21:30 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 174,43 |
888,76 Tsd. | |
|
Kellanova Co US4878361082 |
80,67 21:30 |
80,62 80,68 |
-0,02 % -0,02 |
80,77 80,61 |
1,45 Mio. | |
|
Blackstone Inc US09260D1072 |
154,54 21:30 |
155,35 154,56 |
-0,01 % -0,02 |
156,46 153,73 |
2,78 Mio. | |
|
Progressive Corporation US7433151039 |
256,31 21:30 |
256,02 256,31 |
+0,00 % 0,00 |
257,18 253,57 |
1,10 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,65 21:31 |
84,79 84,64 |
+0,01 % 0,01 |
84,95 84,18 |
5,02 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,80 21:30 |
145,00 144,79 |
+0,01 % 0,01 |
146,75 144,30 |
409,14 Tsd. |