S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,34 17:42 |
30,16 30,02 |
+1,05 % 0,32 |
30,36 30,04 |
971,50 Tsd. | |
American International Group Inc US0268747849 |
73,68 17:42 |
73,88 72,91 |
+1,06 % 0,77 |
74,36 73,07 |
1,15 Mio. | |
Apple Inc US0378331005 |
224,0900 17:41 |
224,6000 221,7200 |
+1,07 % 2,37 |
225,3500 222,7600 |
15,97 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,38 17:42 |
215,90 214,09 |
+1,07 % 2,29 |
217,60 214,61 |
129,49 Tsd. | |
Solventum Corporation US83444M1018 |
58,40 17:42 |
58,25 57,78 |
+1,07 % 0,62 |
58,87 57,86 |
266,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,9800 17:41 |
872,8700 862,7100 |
+1,07 % 9,27 |
880,3250 869,0000 |
626,07 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:41 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
463,04 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,89 17:42 |
95,25 93,88 |
+1,08 % 1,01 |
95,53 93,91 |
578,01 Tsd. | |
Copart Inc US2172041061 |
51,5550 17:42 |
51,4100 50,9900 |
+1,11 % 0,57 |
51,9250 51,1500 |
1,13 Mio. | |
AO Smith Corp US8318652091 |
80,65 17:42 |
80,86 79,76 |
+1,12 % 0,89 |
81,25 79,86 |
145,49 Tsd. | |
Viatris Inc US92556V1061 |
11,5300 17:41 |
11,4400 11,4000 |
+1,14 % 0,13 |
11,6450 11,4400 |
1,39 Mio. | |
Intuitive Surgical Inc US46120E6023 |
476,5850 17:42 |
476,8700 471,2100 |
+1,14 % 5,38 |
478,1000 474,1600 |
465,76 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,17 17:42 |
209,44 207,79 |
+1,14 % 2,38 |
211,26 209,09 |
507,50 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,85 17:41 |
64,77 64,11 |
+1,15 % 0,74 |
65,04 64,50 |
916,29 Tsd. | |
Loews Corporation US5404241086 |
78,56 17:40 |
78,21 77,66 |
+1,16 % 0,90 |
78,58 77,85 |
51,37 Tsd. |