S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,47 16:09 |
73,24 72,75 |
+0,99 % 0,72 |
73,56 72,65 |
71,75 Tsd. | |
Roper Technologies Inc US7766961061 |
564,7200 16:06 |
559,1600 559,1500 |
+1,00 % 5,57 |
565,6166 558,3600 |
36,45 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9400 16:09 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,0900 85,9200 |
94,03 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,11 16:09 |
160,39 159,50 |
+1,01 % 1,61 |
161,75 159,95 |
186,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,52 16:09 |
1.246,14 1.241,94 |
+1,01 % 12,58 |
1.256,97 1.241,77 |
13,39 Tsd. | |
Best Buy Company US0865161014 |
86,37 16:09 |
86,11 85,50 |
+1,02 % 0,87 |
86,77 85,59 |
216,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,91 16:08 |
429,78 428,54 |
+1,02 % 4,37 |
433,76 428,82 |
7,96 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0750 16:11 |
35,5600 35,7100 |
+1,02 % 0,37 |
36,1800 35,4500 |
388,59 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 16:09 |
103,00 102,68 |
+1,02 % 1,05 |
103,89 102,71 |
106,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,41 16:10 |
322,00 320,11 |
+1,03 % 3,30 |
327,22 320,16 |
25,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,37 16:09 |
128,48 127,06 |
+1,03 % 1,31 |
128,81 128,05 |
66,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,57 16:09 |
40,15 40,15 |
+1,03 % 0,42 |
40,68 40,09 |
1,42 Mio. | |
Arthur J Gallagher and Company US3635761097 |
273,26 16:09 |
271,53 270,46 |
+1,04 % 2,80 |
273,33 271,53 |
27,03 Tsd. | |
Edison International US2810201077 |
73,81 16:09 |
73,72 73,05 |
+1,04 % 0,76 |
73,85 73,21 |
179,46 Tsd. | |
Stryker Corp US8636671013 |
331,99 16:10 |
328,90 328,56 |
+1,04 % 3,43 |
332,95 328,01 |
142,39 Tsd. |