S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,17 16:29 |
276,99 273,23 |
+0,71 % 1,94 |
277,29 273,91 |
19,64 Tsd. | |
|
Fiserv US3377381088 |
165,20 16:31 |
165,00 164,03 |
+0,71 % 1,17 |
165,25 164,16 |
284,17 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,1500 16:31 |
1.167,3100 1.156,8600 |
+0,72 % 8,29 |
1.167,3100 1.155,3050 |
80,02 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,78 16:31 |
213,00 210,24 |
+0,73 % 1,55 |
213,89 211,10 |
1,20 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
146,10 16:31 |
146,24 144,99 |
+0,77 % 1,12 |
146,50 145,57 |
62,19 Tsd. | |
|
Loews Corporation US5404241086 |
78,26 16:31 |
78,21 77,66 |
+0,77 % 0,60 |
78,54 77,85 |
24,04 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,74 16:31 |
92,54 91,03 |
+0,78 % 0,71 |
92,80 91,25 |
270,52 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,44 16:31 |
160,86 160,16 |
+0,80 % 1,28 |
163,05 160,75 |
220,87 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,88 16:30 |
193,51 192,32 |
+0,81 % 1,56 |
194,25 193,42 |
277,82 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,57 16:31 |
126,57 126,54 |
+0,81 % 1,03 |
127,71 126,47 |
272,79 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,32 16:29 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
75,17 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
17,21 Tsd. | |
|
Gartner Inc US3666511072 |
482,70 16:29 |
481,99 478,67 |
+0,84 % 4,03 |
484,34 481,99 |
17,82 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,43 16:31 |
82,56 81,74 |
+0,84 % 0,69 |
82,86 82,17 |
911,97 Tsd. | |
|
Fastenal Company US3119001044 |
66,8300 16:31 |
67,0100 66,2700 |
+0,85 % 0,56 |
67,4100 66,6431 |
152,32 Tsd. |