S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
116,11 17:29 |
115,43 114,96 |
+1,00 % 1,15 |
117,07 115,25 |
1,13 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,70 17:29 |
94,12 93,75 |
+1,01 % 0,95 |
95,10 93,56 |
712,14 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,74 17:30 |
221,05 220,50 |
+1,01 % 2,24 |
224,36 219,19 |
70,23 Tsd. | |
|
Teradyne Inc US8807701029 |
161,1150 17:29 |
161,2100 159,4900 |
+1,02 % 1,63 |
161,4000 158,9650 |
427,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,00 17:30 |
72,66 72,26 |
+1,02 % 0,74 |
73,31 71,75 |
478,10 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,40 17:30 |
106,31 105,32 |
+1,03 % 1,08 |
107,26 105,85 |
847,91 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,72 Tsd. | |
|
Cintas Corporation US1729081059 |
722,2900 17:29 |
715,5100 714,8500 |
+1,04 % 7,44 |
727,0400 715,5100 |
83,28 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,20 17:30 |
56,76 56,61 |
+1,04 % 0,59 |
57,61 56,23 |
4,67 Mio. | |
|
DTE Energy Company US2333311072 |
114,31 17:28 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
170,67 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,9400 17:30 |
87,1700 87,0300 |
+1,05 % 0,91 |
89,1100 87,1700 |
245,52 Tsd. | |
|
AT&T Inc US00206R1023 |
18,78 17:30 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
6,29 Mio. | |
|
Prudential Financial Inc US7443201022 |
126,86 17:30 |
125,31 125,54 |
+1,05 % 1,32 |
127,57 125,25 |
520,96 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3400 17:30 |
171,8900 172,5200 |
+1,05 % 1,82 |
174,9300 171,8900 |
107,71 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,56 17:27 |
2.954,69 2.941,46 |
+1,06 % 31,10 |
2.994,50 2.954,69 |
36,09 Tsd. |